BNP Paribas Discount Zert ADS 24..../ DE000PC4C4B2 /
| 2024-05-31 9:40:17 PM | Chg. -0.070 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.07% | 0 Turnover: 0.000 |
97.710Bid Size: 1,000 | 98.700Ask Size: 1,000 | 97.810 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 97.690 | 0 |
| 2024-05-31 | 8:20:18 PM | 97.690 | 0 |
| 2024-05-31 | 7:20:13 PM | 97.680 | 0 |
| 2024-05-31 | 6:20:37 PM | 97.720 | 0 |
| 2024-05-31 | 5:20:33 PM | 97.750 | 0 |
| 2024-05-31 | 4:20:47 PM | 97.750 | 0 |
| 2024-05-31 | 3:20:40 PM | 97.700 | 0 |
| 2024-05-31 | 2:20:24 PM | 97.690 | 0 |
| 2024-05-31 | 1:20:28 PM | 97.660 | 0 |
| 2024-05-31 | 12:20:22 PM | 97.660 | 0 |
| 2024-05-31 | 11:20:18 AM | 97.720 | 0 |
| 2024-05-31 | 10:20:11 AM | 97.720 | 0 |
| 2024-05-31 | 9:20:23 AM | 97.750 | 0 |
All quotes in EUR
