BNP Paribas Discount Zert ADS 24..../ DE000PC4C4E6 /
| 2024-05-31 9:40:19 PM | Chg. -0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.090EUR | -0.07% | 0 Turnover: 0.000 |
110.110Bid Size: 800 | 111.100Ask Size: 800 | 110.230 | 110.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 110.090 | 0 |
| 2024-05-31 | 8:20:24 PM | 110.090 | 0 |
| 2024-05-31 | 7:20:18 PM | 110.080 | 0 |
| 2024-05-31 | 6:20:48 PM | 110.120 | 0 |
| 2024-05-31 | 5:20:43 PM | 110.140 | 0 |
| 2024-05-31 | 4:20:58 PM | 110.150 | 0 |
| 2024-05-31 | 3:20:52 PM | 110.090 | 0 |
| 2024-05-31 | 2:20:30 PM | 110.080 | 0 |
| 2024-05-31 | 1:20:35 PM | 110.050 | 0 |
| 2024-05-31 | 12:20:28 PM | 110.040 | 0 |
| 2024-05-31 | 11:20:20 AM | 110.110 | 0 |
| 2024-05-31 | 10:20:15 AM | 110.110 | 0 |
| 2024-05-31 | 9:20:27 AM | 110.150 | 0 |
All quotes in EUR
