BNP Paribas Discount Zert ADS 24..../ DE000PC4C4J5 /
| 2024-05-31 9:40:17 PM | Chg. -0.090 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.990EUR | -0.07% | 0 Turnover: 0.000 |
126.020Bid Size: 600 | 127.010Ask Size: 600 | 126.150 | 125.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 125.990 | 0 |
| 2024-05-31 | 8:20:17 PM | 125.980 | 0 |
| 2024-05-31 | 7:20:17 PM | 125.970 | 0 |
| 2024-05-31 | 6:20:36 PM | 126.010 | 0 |
| 2024-05-31 | 5:20:34 PM | 126.010 | 0 |
| 2024-05-31 | 4:20:48 PM | 126.040 | 0 |
| 2024-05-31 | 3:20:40 PM | 125.960 | 0 |
| 2024-05-31 | 2:20:24 PM | 125.950 | 0 |
| 2024-05-31 | 1:20:30 PM | 125.920 | 0 |
| 2024-05-31 | 12:20:25 PM | 125.900 | 0 |
| 2024-05-31 | 11:20:22 AM | 125.980 | 0 |
| 2024-05-31 | 10:20:13 AM | 125.980 | 0 |
| 2024-05-31 | 9:20:19 AM | 126.030 | 0 |
All quotes in EUR
