BNP Paribas Discount Zert ADS 27..../ DE000PE0LHH3 /
| 2024-06-07 9:40:10 PM | Chg. 0.000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 119.040EUR | 0.00% | 0 Turnover: 0.000 |
119.040Bid Size: 800 | 120.000Ask Size: 800 | 119.790 | 119.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 119.040 | 0 |
| 2024-06-07 | 8:20:23 PM | 119.040 | 0 |
| 2024-06-07 | 7:20:19 PM | 119.030 | 0 |
| 2024-06-07 | 6:20:39 PM | 119.040 | 0 |
| 2024-06-07 | 5:20:32 PM | 119.790 | 0 |
| 2024-06-07 | 4:20:37 PM | 119.790 | 0 |
| 2024-06-07 | 3:20:37 PM | 119.790 | 0 |
| 2024-06-07 | 2:20:25 PM | 119.790 | 0 |
| 2024-06-07 | 1:20:24 PM | 119.780 | 0 |
| 2024-06-07 | 12:20:19 PM | 119.780 | 0 |
| 2024-06-07 | 11:20:33 AM | 119.780 | 0 |
| 2024-06-07 | 10:20:16 AM | 119.780 | 0 |
| 2024-06-07 | 9:20:17 AM | 119.780 | 0 |
All quotes in EUR
