BNP Paribas Discount Zert ADSK 26.../ DE000PC4E624 /
| 2024-06-05 9:20:12 AM | Chg. +0.290 | Volume | Bid9:32:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 181.420EUR | +0.16% | 0 Turnover: 0.000 |
181.500Bid Size: 200 | -Ask Size: - | 181.600 | 181.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:12 AM | 181.420 | 0 |
| 2024-06-05 | 8:20:20 AM | 181.600 | 0 |
| 2024-06-04 | 9:40:18 PM | 181.130 | 0 |
| 2024-06-04 | 8:20:15 PM | 180.880 | 0 |
| 2024-06-04 | 7:20:11 PM | 180.370 | 0 |
| 2024-06-04 | 6:20:33 PM | 180.640 | 0 |
| 2024-06-04 | 5:20:36 PM | 180.580 | 0 |
| 2024-06-04 | 4:20:46 PM | 180.500 | 0 |
| 2024-06-04 | 3:20:47 PM | 180.120 | 0 |
| 2024-06-04 | 2:20:33 PM | 180.180 | 0 |
| 2024-06-04 | 1:20:25 PM | 180.120 | 0 |
| 2024-06-04 | 12:20:33 PM | 180.160 | 0 |
| 2024-06-04 | 11:20:25 AM | 179.990 | 0 |
All quotes in EUR
