BNP Paribas Discount Zert ADSK 26.../ DE000PC4E616 /
| 2024-06-05 2:20:31 PM | Chg. +0.720 | Volume | Bid3:18:45 PM | Ask3:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.170EUR | +0.40% | 0 Turnover: 0.000 |
179.450Bid Size: 400 | 182.450Ask Size: 400 | 179.290 | 178.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:31 PM | 179.170 | 0 |
| 2024-06-05 | 1:20:22 PM | 179.210 | 0 |
| 2024-06-05 | 12:20:31 PM | 179.290 | 0 |
| 2024-06-05 | 11:20:32 AM | 179.020 | 0 |
| 2024-06-05 | 10:20:30 AM | 178.910 | 0 |
| 2024-06-05 | 9:20:16 AM | 178.680 | 0 |
| 2024-06-05 | 8:20:25 AM | 178.850 | 0 |
| 2024-06-04 | 9:40:25 PM | 178.450 | 0 |
| 2024-06-04 | 8:20:18 PM | 178.170 | 0 |
| 2024-06-04 | 7:20:15 PM | 177.750 | 0 |
| 2024-06-04 | 6:20:47 PM | 177.950 | 0 |
| 2024-06-04 | 5:20:44 PM | 177.900 | 0 |
| 2024-06-04 | 4:20:54 PM | 177.800 | 0 |
All quotes in EUR
