BNP Paribas Discount Zert ADSK 26.../ DE000PC4E616 /
| 2024-06-05 9:40:18 PM | Chg. +2.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.480EUR | +1.14% | 0 Turnover: 0.000 |
180.860Bid Size: 400 | 181.010Ask Size: 400 | 181.740 | 178.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 180.480 | 0 |
| 2024-06-05 | 8:20:22 PM | 181.030 | 0 |
| 2024-06-05 | 7:20:25 PM | 181.240 | 0 |
| 2024-06-05 | 6:20:51 PM | 181.740 | 0 |
| 2024-06-05 | 5:20:36 PM | 181.020 | 0 |
| 2024-06-05 | 4:21:00 PM | 180.430 | 0 |
| 2024-06-05 | 3:20:44 PM | 179.440 | 0 |
| 2024-06-05 | 2:20:31 PM | 179.170 | 0 |
| 2024-06-05 | 1:20:22 PM | 179.210 | 0 |
| 2024-06-05 | 12:20:31 PM | 179.290 | 0 |
| 2024-06-05 | 11:20:32 AM | 179.020 | 0 |
| 2024-06-05 | 10:20:30 AM | 178.910 | 0 |
| 2024-06-05 | 9:20:16 AM | 178.680 | 0 |
All quotes in EUR
