BNP Paribas Discount Zert ADSK 26.../ DE000PC4E632 /
| 2024-06-05 9:40:14 PM | Chg. +2.530 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.980EUR | +1.36% | 0 Turnover: 0.000 |
188.510Bid Size: 300 | 188.660Ask Size: 300 | 189.480 | 185.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 187.980 | 0 |
| 2024-06-05 | 8:20:17 PM | 188.650 | 0 |
| 2024-06-05 | 7:20:15 PM | 189.070 | 0 |
| 2024-06-05 | 6:20:39 PM | 189.480 | 0 |
| 2024-06-05 | 5:20:30 PM | 188.610 | 0 |
| 2024-06-05 | 4:20:52 PM | 187.970 | 0 |
| 2024-06-05 | 3:20:35 PM | 186.740 | 0 |
| 2024-06-05 | 2:20:27 PM | 186.380 | 0 |
| 2024-06-05 | 1:20:18 PM | 186.390 | 0 |
| 2024-06-05 | 12:20:23 PM | 186.510 | 0 |
| 2024-06-05 | 11:20:28 AM | 186.190 | 0 |
| 2024-06-05 | 10:20:23 AM | 186.040 | 0 |
| 2024-06-05 | 9:20:12 AM | 185.760 | 0 |
All quotes in EUR
