BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6Z4 /
| 31/05/2024 21:40:11 | Chg. -0.790 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 162.740EUR | -0.48% | 0 Turnover: 0.000 |
164.020Bid Size: 400 | 164.170Ask Size: 400 | 163.520 | 161.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:11 | 162.740 | 0 |
| 31/05/2024 | 20:20:22 | 162.040 | 0 |
| 31/05/2024 | 19:20:20 | 162.050 | 0 |
| 31/05/2024 | 18:20:37 | 161.850 | 0 |
| 31/05/2024 | 17:20:41 | 161.650 | 0 |
| 31/05/2024 | 16:20:39 | 161.910 | 0 |
| 31/05/2024 | 15:20:44 | 162.950 | 0 |
| 31/05/2024 | 14:20:24 | 162.970 | 0 |
| 31/05/2024 | 13:20:27 | 162.820 | 0 |
| 31/05/2024 | 12:20:27 | 162.900 | 0 |
| 31/05/2024 | 11:20:19 | 163.070 | 0 |
| 31/05/2024 | 10:20:15 | 163.360 | 0 |
| 31/05/2024 | 09:20:16 | 163.450 | 0 |
All quotes in EUR
