BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6X9 /
| 2024-06-11 7:20:25 PM | Chg. -0.640 | Volume | Bid8:18:34 PM | Ask8:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.130EUR | -0.43% | 0 Turnover: 0.000 |
149.130Bid Size: 1,000 | 149.280Ask Size: 1,000 | 150.390 | 148.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:25 PM | 149.130 | 0 |
| 2024-06-11 | 6:20:50 PM | 148.810 | 0 |
| 2024-06-11 | 5:20:40 PM | 149.040 | 0 |
| 2024-06-11 | 4:21:02 PM | 149.240 | 0 |
| 2024-06-11 | 3:20:56 PM | 150.360 | 0 |
| 2024-06-11 | 2:20:38 PM | 150.390 | 0 |
| 2024-06-11 | 1:20:26 PM | 150.380 | 0 |
| 2024-06-11 | 12:20:28 PM | 150.190 | 0 |
| 2024-06-11 | 11:20:19 AM | 150.120 | 0 |
| 2024-06-11 | 10:20:23 AM | 150.130 | 0 |
| 2024-06-11 | 9:20:28 AM | 149.950 | 0 |
| 2024-06-11 | 8:20:27 AM | 149.870 | 0 |
| 2024-06-10 | 9:40:19 PM | 149.770 | 0 |
All quotes in EUR
