BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6X9 /
| 2024-05-31 9:40:15 PM | Chg. -0.470 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.110EUR | -0.33% | 0 Turnover: 0.000 |
144.750Bid Size: 500 | 144.900Ask Size: 500 | 144.670 | 143.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 144.110 | 0 |
| 2024-05-31 | 8:20:29 PM | 143.750 | 0 |
| 2024-05-31 | 7:20:26 PM | 143.750 | 0 |
| 2024-05-31 | 6:20:49 PM | 143.710 | 0 |
| 2024-05-31 | 5:20:47 PM | 143.610 | 0 |
| 2024-05-31 | 4:20:45 PM | 143.550 | 0 |
| 2024-05-31 | 3:20:55 PM | 144.070 | 0 |
| 2024-05-31 | 2:20:32 PM | 144.170 | 0 |
| 2024-05-31 | 1:20:37 PM | 144.100 | 0 |
| 2024-05-31 | 12:20:31 PM | 144.180 | 0 |
| 2024-05-31 | 11:20:21 AM | 144.300 | 0 |
| 2024-05-31 | 10:20:15 AM | 144.530 | 0 |
| 2024-05-31 | 9:20:20 AM | 144.590 | 0 |
All quotes in EUR
