BNP Paribas Discount Zert ADSK 26.../ DE000PC4E608 /
| 2024-06-05 9:40:17 PM | Chg. +1.860 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.150EUR | +1.06% | 0 Turnover: 0.000 |
177.520Bid Size: 400 | 177.670Ask Size: 400 | 178.320 | 175.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 177.150 | 0 |
| 2024-06-05 | 8:20:22 PM | 177.670 | 0 |
| 2024-06-05 | 7:20:23 PM | 177.850 | 0 |
| 2024-06-05 | 6:20:51 PM | 178.320 | 0 |
| 2024-06-05 | 5:20:33 PM | 177.660 | 0 |
| 2024-06-05 | 4:20:59 PM | 177.100 | 0 |
| 2024-06-05 | 3:20:44 PM | 176.190 | 0 |
| 2024-06-05 | 2:20:31 PM | 175.960 | 0 |
| 2024-06-05 | 1:20:21 PM | 176.010 | 0 |
| 2024-06-05 | 12:20:29 PM | 176.080 | 0 |
| 2024-06-05 | 11:20:32 AM | 175.830 | 0 |
| 2024-06-05 | 10:20:29 AM | 175.730 | 0 |
| 2024-06-05 | 9:20:16 AM | 175.510 | 0 |
All quotes in EUR
