BNP Paribas Discount Zert ADSK 26.../ DE000PC4E657 /
| 2024-06-05 9:40:15 PM | Chg. +2.990 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.540EUR | +1.57% | 0 Turnover: 0.000 |
194.190Bid Size: 200 | 194.410Ask Size: 200 | 195.250 | 190.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 193.540 | 0 |
| 2024-06-05 | 8:20:20 PM | 194.310 | 0 |
| 2024-06-05 | 7:20:23 PM | 194.830 | 0 |
| 2024-06-05 | 6:20:51 PM | 195.250 | 0 |
| 2024-06-05 | 5:20:33 PM | 194.230 | 0 |
| 2024-06-05 | 4:20:59 PM | 193.560 | 0 |
| 2024-06-05 | 3:20:43 PM | 192.090 | 0 |
| 2024-06-05 | 2:20:31 PM | 191.630 | 0 |
| 2024-06-05 | 1:20:21 PM | 191.610 | 0 |
| 2024-06-05 | 12:20:28 PM | 191.770 | 0 |
| 2024-06-05 | 11:20:32 AM | 191.410 | 0 |
| 2024-06-05 | 10:20:29 AM | 191.220 | 0 |
| 2024-06-05 | 9:20:17 AM | 190.900 | 0 |
All quotes in EUR
