BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6W1 /
| 2024-06-05 6:20:39 PM | Chg. +1.020 | Volume | Bid7:12:15 PM | Ask7:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.020EUR | +0.77% | 0 Turnover: 0.000 |
133.880Bid Size: 1,000 | 134.030Ask Size: 1,000 | 134.020 | 133.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:39 PM | 134.020 | 0 |
| 2024-06-05 | 5:20:29 PM | 133.790 | 0 |
| 2024-06-05 | 4:20:52 PM | 133.520 | 0 |
| 2024-06-05 | 3:20:33 PM | 133.200 | 0 |
| 2024-06-05 | 2:20:27 PM | 133.220 | 0 |
| 2024-06-05 | 1:20:18 PM | 133.320 | 0 |
| 2024-06-05 | 12:20:23 PM | 133.300 | 0 |
| 2024-06-05 | 11:20:28 AM | 133.180 | 0 |
| 2024-06-05 | 10:20:23 AM | 133.190 | 0 |
| 2024-06-05 | 9:20:11 AM | 133.100 | 0 |
| 2024-06-05 | 8:20:19 AM | 133.150 | 0 |
| 2024-06-04 | 9:40:18 PM | 133.000 | 0 |
| 2024-06-04 | 8:20:15 PM | 132.920 | 0 |
All quotes in EUR
