BNP Paribas Discount Zert ADSK 26.../ DE000PC4E640 /
| 2024-06-05 8:20:19 AM | Chg. +0.560 | Volume | Bid8:47:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.030EUR | +0.30% | 0 Turnover: 0.000 |
188.910Bid Size: 150 | -Ask Size: - | 189.030 | 189.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:19 AM | 189.030 | 0 |
| 2024-06-04 | 9:40:18 PM | 188.470 | 0 |
| 2024-06-04 | 8:20:15 PM | 188.160 | 0 |
| 2024-06-04 | 7:20:11 PM | 187.500 | 0 |
| 2024-06-04 | 6:20:34 PM | 187.880 | 0 |
| 2024-06-04 | 5:20:35 PM | 187.780 | 0 |
| 2024-06-04 | 4:20:46 PM | 187.600 | 0 |
| 2024-06-04 | 3:20:44 PM | 187.120 | 0 |
| 2024-06-04 | 2:20:30 PM | 187.210 | 0 |
| 2024-06-04 | 1:20:27 PM | 187.140 | 0 |
| 2024-06-04 | 12:20:32 PM | 187.190 | 0 |
| 2024-06-04 | 11:20:25 AM | 187.000 | 0 |
| 2024-06-04 | 10:20:21 AM | 186.970 | 0 |
All quotes in EUR
