BNP Paribas Discount Zert ADSK 26.../ DE000PC4E640 /
| 2024-05-31 9:40:11 PM | Chg. -1.350 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.920EUR | -0.75% | 0 Turnover: 0.000 |
181.250Bid Size: 300 | 181.470Ask Size: 300 | 180.080 | 176.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 178.920 | 0 |
| 2024-05-31 | 8:20:11 PM | 177.610 | 0 |
| 2024-05-31 | 7:20:19 PM | 177.640 | 0 |
| 2024-05-31 | 6:20:37 PM | 177.180 | 0 |
| 2024-05-31 | 5:20:40 PM | 176.880 | 0 |
| 2024-05-31 | 4:20:39 PM | 177.690 | 0 |
| 2024-05-31 | 3:20:36 PM | 179.620 | 0 |
| 2024-05-31 | 2:20:26 PM | 179.490 | 0 |
| 2024-05-31 | 1:20:26 PM | 179.240 | 0 |
| 2024-05-31 | 12:20:26 PM | 179.310 | 0 |
| 2024-05-31 | 11:20:19 AM | 179.520 | 0 |
| 2024-05-31 | 10:20:14 AM | 179.910 | 0 |
| 2024-05-31 | 9:20:22 AM | 180.030 | 0 |
All quotes in EUR
