BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8A2 /
| 2024-05-31 9:40:16 PM | Chg. -1.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.740EUR | -0.58% | 0 Turnover: 0.000 |
176.940Bid Size: 400 | 177.090Ask Size: 400 | 176.950 | 174.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 175.740 | 0 |
| 2024-05-31 | 8:20:18 PM | 175.090 | 0 |
| 2024-05-31 | 7:20:20 PM | 175.240 | 0 |
| 2024-05-31 | 6:20:32 PM | 174.880 | 0 |
| 2024-05-31 | 5:20:31 PM | 174.620 | 0 |
| 2024-05-31 | 4:20:47 PM | 175.210 | 0 |
| 2024-05-31 | 3:20:37 PM | 176.290 | 0 |
| 2024-05-31 | 2:20:27 PM | 176.360 | 0 |
| 2024-05-31 | 1:20:22 PM | 176.220 | 0 |
| 2024-05-31 | 12:20:21 PM | 176.310 | 0 |
| 2024-05-31 | 11:20:24 AM | 176.480 | 0 |
| 2024-05-31 | 10:20:13 AM | 176.780 | 0 |
| 2024-05-31 | 9:20:22 AM | 176.870 | 0 |
All quotes in EUR
