BNP Paribas Discount Zert ADSK 27.../ DE000PC1Q7M9 /
| 2024-06-05 12:20:24 PM | Chg. +1.390 | Volume | Bid1:03:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 195.770EUR | +0.72% | 0 Turnover: 0.000 |
195.520Bid Size: 200 | -Ask Size: - | 195.770 | 194.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:24 PM | 195.770 | 0 |
| 2024-06-05 | 11:20:32 AM | 195.370 | 0 |
| 2024-06-05 | 10:20:27 AM | 195.150 | 0 |
| 2024-06-05 | 9:20:24 AM | 194.790 | 0 |
| 2024-06-05 | 8:20:19 AM | 195.060 | 0 |
| 2024-06-04 | 9:40:24 PM | 194.380 | 0 |
| 2024-06-04 | 8:20:18 PM | 193.980 | 0 |
| 2024-06-04 | 7:20:29 PM | 193.300 | 0 |
| 2024-06-04 | 6:20:47 PM | 193.630 | 0 |
| 2024-06-04 | 5:20:33 PM | 193.480 | 0 |
| 2024-06-04 | 4:21:00 PM | 193.200 | 0 |
| 2024-06-04 | 3:20:54 PM | 192.590 | 0 |
| 2024-06-04 | 2:20:34 PM | 192.710 | 0 |
All quotes in EUR
