BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJF5 /
| 2024-06-05 12:20:18 PM | Chg. +0.200 | Volume | Bid12:45:27 PM | Ask12:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.450EUR | +0.14% | 0 Turnover: 0.000 |
142.450Bid Size: 500 | 143.130Ask Size: 500 | 142.450 | 142.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:18 PM | 142.450 | 0 |
| 2024-06-05 | 11:20:16 AM | 142.350 | 0 |
| 2024-06-05 | 10:20:12 AM | 142.390 | 0 |
| 2024-06-05 | 9:20:12 AM | 142.350 | 0 |
| 2024-06-05 | 8:20:15 AM | 142.380 | 0 |
| 2024-06-04 | 9:40:11 PM | 142.250 | 0 |
| 2024-06-04 | 8:20:11 PM | 142.190 | 0 |
| 2024-06-04 | 7:20:11 PM | 142.230 | 0 |
| 2024-06-04 | 6:20:37 PM | 142.190 | 0 |
| 2024-06-04 | 5:20:23 PM | 142.240 | 0 |
| 2024-06-04 | 4:20:39 PM | 142.390 | 0 |
| 2024-06-04 | 3:20:45 PM | 142.400 | 0 |
| 2024-06-04 | 2:20:23 PM | 142.360 | 0 |
All quotes in EUR
