BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 2024-05-24 9:40:12 PM | Chg. -0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.930EUR | -0.12% | 0 Turnover: 0.000 |
175.870Bid Size: 500 | 175.920Ask Size: 500 | 176.160 | 175.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 175.930 | 0 |
| 2024-05-24 | 8:20:13 PM | 175.920 | 0 |
| 2024-05-24 | 7:20:18 PM | 175.990 | 0 |
| 2024-05-24 | 6:20:40 PM | 175.890 | 0 |
| 2024-05-24 | 5:20:22 PM | 175.970 | 0 |
| 2024-05-24 | 4:20:38 PM | 175.980 | 0 |
| 2024-05-24 | 3:20:43 PM | 175.550 | 0 |
| 2024-05-24 | 2:20:24 PM | 175.640 | 0 |
| 2024-05-24 | 1:20:21 PM | 175.800 | 0 |
| 2024-05-24 | 12:20:27 PM | 175.780 | 0 |
| 2024-05-24 | 11:20:31 AM | 175.970 | 0 |
| 2024-05-24 | 10:20:14 AM | 176.020 | 0 |
| 2024-05-24 | 9:20:20 AM | 176.040 | 0 |
All quotes in EUR
