BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJE8 /
| 2024-06-05 6:20:43 PM | Chg. +0.270 | Volume | Bid7:11:51 PM | Ask7:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.760EUR | +0.20% | 0 Turnover: 0.000 |
133.700Bid Size: 1,000 | 133.750Ask Size: 1,000 | 133.760 | 133.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:43 PM | 133.760 | 0 |
| 2024-06-05 | 5:20:46 PM | 133.680 | 0 |
| 2024-06-05 | 4:21:00 PM | 133.640 | 0 |
| 2024-06-05 | 3:20:58 PM | 133.470 | 0 |
| 2024-06-05 | 2:20:34 PM | 133.590 | 0 |
| 2024-06-05 | 1:20:35 PM | 133.730 | 0 |
| 2024-06-05 | 12:20:16 PM | 133.670 | 0 |
| 2024-06-05 | 11:20:16 AM | 133.590 | 0 |
| 2024-06-05 | 10:20:22 AM | 133.620 | 0 |
| 2024-06-05 | 9:20:17 AM | 133.580 | 0 |
| 2024-06-05 | 8:20:17 AM | 133.600 | 0 |
| 2024-06-04 | 9:40:11 PM | 133.490 | 0 |
| 2024-06-04 | 8:20:21 PM | 133.430 | 0 |
All quotes in EUR
