BNP Paribas Discount Zert AIL 27..../ DE000PE9FD14 /
| 2024-05-31 9:40:19 PM | Chg. -0.050 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 158.090EUR | -0.03% | 0 Turnover: 0.000 |
158.090Bid Size: 200 | 160.000Ask Size: 200 | 159.500 | 158.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 158.090 | 0 |
| 2024-05-31 | 8:20:19 PM | 158.090 | 0 |
| 2024-05-31 | 7:20:21 PM | 158.090 | 0 |
| 2024-05-31 | 6:20:35 PM | 158.100 | 0 |
| 2024-05-31 | 5:20:41 PM | 159.500 | 0 |
| 2024-05-31 | 4:20:51 PM | 159.490 | 0 |
| 2024-05-31 | 3:20:45 PM | 159.500 | 0 |
| 2024-05-31 | 2:20:27 PM | 159.500 | 0 |
| 2024-05-31 | 1:20:36 PM | 159.500 | 0 |
| 2024-05-31 | 12:20:20 PM | 159.500 | 0 |
| 2024-05-31 | 11:20:32 AM | 159.500 | 0 |
| 2024-05-31 | 10:20:23 AM | 159.500 | 0 |
| 2024-05-31 | 9:20:22 AM | 159.490 | 0 |
All quotes in EUR
