BNP Paribas Discount Zert ALC 26..../ DE000PC56G48 /
| 2024-06-07 4:21:00 PM | Chg. +0.320 | Volume | Bid4:41:05 PM | Ask4:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.860EUR | +0.40% | 0 Turnover: 0.000 |
79.830Bid Size: 2,000 | 79.850Ask Size: 2,000 | 79.860 | 79.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:00 PM | 79.860 | 0 |
| 2024-06-07 | 3:21:02 PM | 79.670 | 0 |
| 2024-06-07 | 2:20:35 PM | 79.800 | 0 |
| 2024-06-07 | 1:20:31 PM | 79.760 | 0 |
| 2024-06-07 | 12:20:22 PM | 79.710 | 0 |
| 2024-06-07 | 11:20:37 AM | 79.740 | 0 |
| 2024-06-07 | 10:20:29 AM | 79.780 | 0 |
| 2024-06-07 | 9:20:25 AM | 79.760 | 0 |
| 2024-06-06 | 4:20:51 PM | 79.540 | 0 |
| 2024-06-06 | 3:20:59 PM | 79.580 | 0 |
| 2024-06-06 | 2:20:44 PM | 79.740 | 0 |
| 2024-06-06 | 1:20:32 PM | 79.730 | 0 |
| 2024-06-06 | 12:20:33 PM | 79.680 | 0 |
All quotes in EUR
