BNP Paribas Discount Zert ALGN 27.../ DE000PZ1XJ43 /
| 23/05/2024 19:20:15 | Var. +0.080 | Volume | Denaro20:15:21 | Lettera20:15:21 | Max | Min |
|---|---|---|---|---|---|---|
| 165.630EUR | +0.05% | 0 Fatturato: 0.000 |
165.670Quantità in denaro: 3,000 | 165.690Quantità in lettera: 3,000 | 165.630 | 165.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 19:20:15 | 165.630 | 0 |
| 23/05/2024 | 18:20:38 | 165.490 | 0 |
| 23/05/2024 | 17:20:43 | 165.460 | 0 |
| 23/05/2024 | 16:20:44 | 165.390 | 0 |
| 23/05/2024 | 15:20:36 | 165.020 | 0 |
| 23/05/2024 | 14:20:20 | 165.100 | 0 |
| 23/05/2024 | 13:20:26 | 165.210 | 0 |
| 23/05/2024 | 12:20:25 | 165.190 | 0 |
| 23/05/2024 | 11:20:30 | 165.360 | 0 |
| 23/05/2024 | 10:20:15 | 165.270 | 0 |
| 23/05/2024 | 09:20:14 | 165.580 | 0 |
| 23/05/2024 | 08:20:15 | 165.510 | 0 |
| 22/05/2024 | 21:40:19 | 165.550 | 0 |
Tutte le quotazioni in EUR
