BNP Paribas Discount Zert ALGN 27.../ DE000PZ1XJ76 /
| 2024-05-27 9:40:20 PM | Chg. +0.350 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 218.090EUR | +0.16% | 0 Turnover: 0.000 |
218.090Bid Size: 120 | 218.130Ask Size: 120 | 218.170 | 217.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:20 PM | 218.090 | 0 |
| 2024-05-27 | 8:20:17 PM | 218.090 | 0 |
| 2024-05-27 | 7:20:22 PM | 218.090 | 0 |
| 2024-05-27 | 6:20:53 PM | 218.040 | 0 |
| 2024-05-27 | 5:20:44 PM | 218.020 | 0 |
| 2024-05-27 | 4:20:56 PM | 218.090 | 0 |
| 2024-05-27 | 3:20:48 PM | 218.170 | 0 |
| 2024-05-27 | 2:20:37 PM | 218.170 | 0 |
| 2024-05-27 | 1:20:29 PM | 217.830 | 0 |
| 2024-05-27 | 12:20:30 PM | 217.960 | 0 |
| 2024-05-27 | 11:20:16 AM | 218.050 | 0 |
| 2024-05-27 | 10:20:20 AM | 218.090 | 0 |
| 2024-05-27 | 9:20:14 AM | 218.110 | 0 |
All quotes in EUR
