BNP Paribas Discount Zert ALGN 27.../ DE000PZ1XJ84 /
| 2024-05-27 11:20:15 AM | Chg. +0.450 | Volume | Bid11:34:05 AM | Ask11:34:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.780EUR | +0.20% | 0 Turnover: 0.000 |
224.730Bid Size: 79 | 224.800Ask Size: 79 | 224.850 | 224.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:15 AM | 224.780 | 0 |
| 2024-05-27 | 10:20:14 AM | 224.790 | 0 |
| 2024-05-27 | 9:20:12 AM | 224.830 | 0 |
| 2024-05-27 | 8:20:11 AM | 224.850 | 0 |
| 2024-05-24 | 9:40:10 PM | 224.330 | 0 |
| 2024-05-24 | 8:20:21 PM | 224.600 | 0 |
| 2024-05-24 | 7:20:16 PM | 225.010 | 0 |
| 2024-05-24 | 6:20:31 PM | 224.680 | 0 |
| 2024-05-24 | 5:20:31 PM | 224.980 | 0 |
| 2024-05-24 | 4:20:40 PM | 224.370 | 0 |
| 2024-05-24 | 3:20:46 PM | 223.460 | 0 |
| 2024-05-24 | 2:20:21 PM | 223.380 | 0 |
| 2024-05-24 | 1:20:26 PM | 223.590 | 0 |
All quotes in EUR
