BNP Paribas Discount Zert ALGN 27.../ DE000PZ1XJ68 /
| 2024-06-06 9:40:15 PM | Chg. -0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.360EUR | -0.06% | 0 Turnover: 0.000 |
201.380Bid Size: 500 | 201.400Ask Size: 500 | 201.660 | 201.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 201.360 | 0 |
| 2024-06-06 | 8:20:26 PM | 201.400 | 0 |
| 2024-06-06 | 7:20:27 PM | 201.450 | 0 |
| 2024-06-06 | 6:20:47 PM | 201.400 | 0 |
| 2024-06-06 | 5:20:40 PM | 201.480 | 0 |
| 2024-06-06 | 4:20:43 PM | 201.570 | 0 |
| 2024-06-06 | 3:20:48 PM | 201.600 | 0 |
| 2024-06-06 | 2:20:37 PM | 201.430 | 0 |
| 2024-06-06 | 1:20:33 PM | 201.660 | 0 |
| 2024-06-06 | 12:20:24 PM | 201.490 | 0 |
| 2024-06-06 | 11:20:26 AM | 201.490 | 0 |
| 2024-06-06 | 10:20:28 AM | 201.610 | 0 |
| 2024-06-06 | 9:20:14 AM | 201.470 | 0 |
All quotes in EUR
