BNP Paribas Discount Zert ALGN 27.../ DE000PC4E244 /
| 23/05/2024 20:20:12 | Chg. -8.460 | Volume | Bid20:42:39 | Ask20:42:39 | High | Low |
|---|---|---|---|---|---|---|
| 230.200EUR | -3.54% | 0 Turnover: 0.000 |
230.800Bid Size: 190 | 231.200Ask Size: 190 | 240.340 | 230.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:20:12 | 230.200 | 0 |
| 23/05/2024 | 19:20:15 | 232.000 | 0 |
| 23/05/2024 | 18:20:38 | 233.070 | 0 |
| 23/05/2024 | 17:20:38 | 233.160 | 0 |
| 23/05/2024 | 16:20:42 | 233.790 | 0 |
| 23/05/2024 | 15:20:41 | 239.820 | 0 |
| 23/05/2024 | 14:20:26 | 240.050 | 0 |
| 23/05/2024 | 13:20:29 | 239.990 | 0 |
| 23/05/2024 | 12:20:21 | 240.000 | 0 |
| 23/05/2024 | 11:20:23 | 240.090 | 0 |
| 23/05/2024 | 10:20:17 | 239.890 | 0 |
| 23/05/2024 | 09:20:18 | 240.340 | 0 |
| 23/05/2024 | 08:20:21 | 240.170 | 0 |
All quotes in EUR
