BNP Paribas Discount Zert ALGN 27.../ DE000PC4E251 /
| 2024-05-27 1:20:19 PM | Chg. +0.290 | Volume | Bid1:42:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 234.860EUR | +0.12% | 0 Turnover: 0.000 |
234.930Bid Size: 87 | -Ask Size: - | 235.190 | 234.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:19 PM | 234.860 | 0 |
| 2024-05-27 | 12:20:28 PM | 234.900 | 0 |
| 2024-05-27 | 11:20:21 AM | 235.170 | 0 |
| 2024-05-27 | 10:20:16 AM | 235.040 | 0 |
| 2024-05-27 | 9:20:13 AM | 235.190 | 0 |
| 2024-05-27 | 8:20:21 AM | 235.080 | 0 |
| 2024-05-24 | 9:40:11 PM | 234.570 | 0 |
| 2024-05-24 | 8:20:13 PM | 235.560 | 0 |
| 2024-05-24 | 7:20:11 PM | 236.660 | 0 |
| 2024-05-24 | 6:20:31 PM | 236.090 | 0 |
| 2024-05-24 | 5:20:30 PM | 237.020 | 0 |
| 2024-05-24 | 4:20:45 PM | 235.350 | 0 |
| 2024-05-24 | 3:20:36 PM | 232.600 | 0 |
All quotes in EUR
