BNP Paribas Discount Zert AMAT 26.../ DE000PC929D4 /
| 2024-05-31 9:40:15 PM | Chg. -1.520 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.510EUR | -0.86% | 0 Turnover: 0.000 |
174.910Bid Size: 500 | 174.960Ask Size: 500 | 175.670 | 172.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 174.510 | 0 |
| 2024-05-31 | 8:20:16 PM | 173.110 | 0 |
| 2024-05-31 | 7:20:16 PM | 172.820 | 0 |
| 2024-05-31 | 6:20:40 PM | 172.320 | 0 |
| 2024-05-31 | 5:20:28 PM | 173.200 | 0 |
| 2024-05-31 | 4:20:39 PM | 174.390 | 0 |
| 2024-05-31 | 3:20:33 PM | 175.550 | 0 |
| 2024-05-31 | 2:20:19 PM | 174.720 | 0 |
| 2024-05-31 | 1:20:34 PM | 175.000 | 0 |
| 2024-05-31 | 12:20:33 PM | 174.970 | 0 |
| 2024-05-31 | 11:20:27 AM | 175.170 | 0 |
| 2024-05-31 | 10:20:21 AM | 175.270 | 0 |
| 2024-05-31 | 9:20:22 AM | 175.510 | 0 |
All quotes in EUR
