BNP Paribas Discount Zert AMAT 26.../ DE000PC929C6 /
| 2024-05-31 9:40:18 PM | Chg. -1.200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.130EUR | -0.71% | 0 Turnover: 0.000 |
167.440Bid Size: 700 | 167.490Ask Size: 700 | 168.120 | 165.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 167.130 | 0 |
| 2024-05-31 | 8:20:23 PM | 166.000 | 0 |
| 2024-05-31 | 7:20:18 PM | 165.760 | 0 |
| 2024-05-31 | 6:20:53 PM | 165.380 | 0 |
| 2024-05-31 | 5:20:35 PM | 166.070 | 0 |
| 2024-05-31 | 4:20:48 PM | 167.000 | 0 |
| 2024-05-31 | 3:20:44 PM | 167.880 | 0 |
| 2024-05-31 | 2:20:20 PM | 167.270 | 0 |
| 2024-05-31 | 1:20:40 PM | 167.490 | 0 |
| 2024-05-31 | 12:20:39 PM | 167.480 | 0 |
| 2024-05-31 | 11:20:34 AM | 167.660 | 0 |
| 2024-05-31 | 10:20:18 AM | 167.780 | 0 |
| 2024-05-31 | 9:20:31 AM | 167.970 | 0 |
All quotes in EUR
