BNP Paribas Discount Zert AMAT 26.../ DE000PC92883 /
| 2024-05-31 9:40:16 PM | Chg. -0.260 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.420EUR | -0.21% | 0 Turnover: 0.000 |
126.450Bid Size: 1,900 | 126.500Ask Size: 1,900 | 126.820 | 125.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 126.420 | 0 |
| 2024-05-31 | 8:20:18 PM | 126.110 | 0 |
| 2024-05-31 | 7:20:17 PM | 126.020 | 0 |
| 2024-05-31 | 6:20:40 PM | 125.990 | 0 |
| 2024-05-31 | 5:20:30 PM | 126.130 | 0 |
| 2024-05-31 | 4:20:40 PM | 126.100 | 0 |
| 2024-05-31 | 3:20:34 PM | 126.300 | 0 |
| 2024-05-31 | 2:20:19 PM | 126.310 | 0 |
| 2024-05-31 | 1:20:34 PM | 126.360 | 0 |
| 2024-05-31 | 12:20:33 PM | 126.410 | 0 |
| 2024-05-31 | 11:20:29 AM | 126.520 | 0 |
| 2024-05-31 | 10:20:18 AM | 126.650 | 0 |
| 2024-05-31 | 9:20:22 AM | 126.720 | 0 |
All quotes in EUR
