BNP Paribas Discount Zert AMAT 26.../ DE000PC92891 /
| 2024-05-31 9:40:16 PM | Chg. -0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.570EUR | -0.27% | 0 Turnover: 0.000 |
133.640Bid Size: 1,800 | 133.690Ask Size: 1,800 | 134.040 | 133.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 133.570 | 0 |
| 2024-05-31 | 8:20:18 PM | 133.180 | 0 |
| 2024-05-31 | 7:20:14 PM | 133.070 | 0 |
| 2024-05-31 | 6:20:40 PM | 133.000 | 0 |
| 2024-05-31 | 5:20:30 PM | 133.200 | 0 |
| 2024-05-31 | 4:20:39 PM | 133.260 | 0 |
| 2024-05-31 | 3:20:33 PM | 133.540 | 0 |
| 2024-05-31 | 2:20:18 PM | 133.490 | 0 |
| 2024-05-31 | 1:20:28 PM | 133.550 | 0 |
| 2024-05-31 | 12:20:29 PM | 133.600 | 0 |
| 2024-05-31 | 11:20:27 AM | 133.720 | 0 |
| 2024-05-31 | 10:20:17 AM | 133.850 | 0 |
| 2024-05-31 | 9:20:25 AM | 133.940 | 0 |
All quotes in EUR
