BNP Paribas Discount Zert AMAT 26.../ DE000PC929F9 /
| 2024-06-07 9:40:18 PM | Chg. +1.580 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.590EUR | +0.86% | 0 Turnover: 0.000 |
185.810Bid Size: 500 | 185.860Ask Size: 500 | 186.030 | 184.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 185.590 | 0 |
| 2024-06-07 | 8:20:21 PM | 185.040 | 0 |
| 2024-06-07 | 7:20:15 PM | 186.030 | 0 |
| 2024-06-07 | 6:20:46 PM | 185.540 | 0 |
| 2024-06-07 | 5:20:42 PM | 185.260 | 0 |
| 2024-06-07 | 4:20:56 PM | 185.580 | 0 |
| 2024-06-07 | 3:20:57 PM | 185.680 | 0 |
| 2024-06-07 | 2:20:27 PM | 184.910 | 0 |
| 2024-06-07 | 1:20:23 PM | 184.170 | 0 |
| 2024-06-07 | 12:20:29 PM | 184.050 | 0 |
| 2024-06-07 | 11:20:30 AM | 184.120 | 0 |
| 2024-06-07 | 10:20:26 AM | 184.210 | 0 |
| 2024-06-07 | 9:20:27 AM | 184.070 | 0 |
All quotes in EUR
