BNP Paribas Discount Zert AMAT 26.../ DE000PC929E2 /
| 2024-06-07 4:20:43 PM | Chg. +1.530 | Volume | Bid4:56:21 PM | Ask4:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.550EUR | +0.85% | 0 Turnover: 0.000 |
182.800Bid Size: 1,000 | 182.850Ask Size: 1,000 | 182.630 | 181.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:43 PM | 182.550 | 0 |
| 2024-06-07 | 3:20:39 PM | 182.630 | 0 |
| 2024-06-07 | 2:20:26 PM | 181.860 | 0 |
| 2024-06-07 | 1:20:21 PM | 181.190 | 0 |
| 2024-06-07 | 12:20:24 PM | 181.080 | 0 |
| 2024-06-07 | 11:20:26 AM | 181.150 | 0 |
| 2024-06-07 | 10:20:15 AM | 181.230 | 0 |
| 2024-06-07 | 9:20:14 AM | 181.090 | 0 |
| 2024-06-07 | 8:20:16 AM | 181.250 | 0 |
| 2024-06-06 | 9:40:20 PM | 181.020 | 0 |
| 2024-06-06 | 8:20:13 PM | 180.800 | 0 |
| 2024-06-06 | 7:20:19 PM | 181.110 | 0 |
| 2024-06-06 | 6:20:31 PM | 180.900 | 0 |
All quotes in EUR
