BNP Paribas Discount Zert AMAT 27.../ DE000PC92826 /
| 2024-05-31 9:40:18 PM | Chg. -0.720 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.400EUR | -0.48% | 0 Turnover: 0.000 |
150.560Bid Size: 1,500 | 150.610Ask Size: 1,500 | 151.130 | 149.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 150.400 | 0 |
| 2024-05-31 | 8:20:23 PM | 149.840 | 0 |
| 2024-05-31 | 7:20:18 PM | 149.690 | 0 |
| 2024-05-31 | 6:20:53 PM | 149.560 | 0 |
| 2024-05-31 | 5:20:35 PM | 149.970 | 0 |
| 2024-05-31 | 4:20:48 PM | 150.200 | 0 |
| 2024-05-31 | 3:20:44 PM | 150.650 | 0 |
| 2024-05-31 | 2:20:20 PM | 150.490 | 0 |
| 2024-05-31 | 1:20:40 PM | 150.590 | 0 |
| 2024-05-31 | 12:20:39 PM | 150.630 | 0 |
| 2024-05-31 | 11:20:34 AM | 150.770 | 0 |
| 2024-05-31 | 10:20:18 AM | 150.900 | 0 |
| 2024-05-31 | 9:20:31 AM | 151.020 | 0 |
All quotes in EUR
