BNP Paribas Discount Zert AMAT 27.../ DE000PC92834 /
| 2024-05-31 9:40:15 PM | Chg. -1.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.060EUR | -0.65% | 0 Turnover: 0.000 |
162.330Bid Size: 1,000 | 162.380Ask Size: 1,000 | 162.990 | 160.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 162.060 | 0 |
| 2024-05-31 | 8:20:16 PM | 161.200 | 0 |
| 2024-05-31 | 7:20:16 PM | 161.010 | 0 |
| 2024-05-31 | 6:20:40 PM | 160.750 | 0 |
| 2024-05-31 | 5:20:28 PM | 161.380 | 0 |
| 2024-05-31 | 4:20:39 PM | 161.870 | 0 |
| 2024-05-31 | 3:20:33 PM | 162.610 | 0 |
| 2024-05-31 | 2:20:18 PM | 162.230 | 0 |
| 2024-05-31 | 1:20:34 PM | 162.400 | 0 |
| 2024-05-31 | 12:20:33 PM | 162.410 | 0 |
| 2024-05-31 | 11:20:27 AM | 162.570 | 0 |
| 2024-05-31 | 10:20:21 AM | 162.700 | 0 |
| 2024-05-31 | 9:20:22 AM | 162.860 | 0 |
All quotes in EUR
