BNP Paribas Discount Zert AMAT 27.../ DE000PC92867 /
| 6/7/2024 7:20:15 PM | Chg. +2.150 | Volume | Bid8:02:06 PM | Ask8:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.380EUR | +1.16% | 0 Turnover: 0.000 |
186.960Bid Size: 1,000 | 187.010Ask Size: 1,000 | 187.380 | 185.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:20:15 PM | 187.380 | 0 |
| 6/7/2024 | 6:20:47 PM | 186.870 | 0 |
| 6/7/2024 | 5:20:42 PM | 186.600 | 0 |
| 6/7/2024 | 4:20:48 PM | 186.840 | 0 |
| 6/7/2024 | 3:20:57 PM | 186.860 | 0 |
| 6/7/2024 | 2:20:27 PM | 186.080 | 0 |
| 6/7/2024 | 1:20:23 PM | 185.360 | 0 |
| 6/7/2024 | 12:20:29 PM | 185.250 | 0 |
| 6/7/2024 | 11:20:30 AM | 185.320 | 0 |
| 6/7/2024 | 10:20:26 AM | 185.410 | 0 |
| 6/7/2024 | 9:20:27 AM | 185.270 | 0 |
| 6/7/2024 | 8:20:25 AM | 185.420 | 0 |
| 6/6/2024 | 9:40:25 PM | 185.230 | 0 |
All quotes in EUR
