BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8X7 /
| 2024-05-16 1:20:30 PM | Chg. +0.220 | Volume | Bid2:17:13 PM | Ask2:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.11% | 0 Turnover: 0.000 |
20.130Bid Size: 12,000 | 20.150Ask Size: 12,000 | 20.080 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:30 PM | 20.080 | 0 |
| 2024-05-16 | 12:20:25 PM | 20.010 | 0 |
| 2024-05-16 | 11:20:33 AM | 19.980 | 0 |
| 2024-05-16 | 10:20:33 AM | 19.950 | 0 |
| 2024-05-16 | 9:20:22 AM | 19.860 | 0 |
| 2024-05-16 | 8:20:29 AM | 19.890 | 0 |
| 2024-05-15 | 9:40:17 PM | 19.860 | 0 |
| 2024-05-15 | 8:20:20 PM | 19.860 | 0 |
| 2024-05-15 | 7:20:21 PM | 19.870 | 0 |
| 2024-05-15 | 6:20:54 PM | 19.880 | 0 |
| 2024-05-15 | 5:20:33 PM | 19.860 | 0 |
| 2024-05-15 | 4:20:42 PM | 19.840 | 0 |
| 2024-05-15 | 3:20:53 PM | 19.940 | 0 |
All quotes in EUR
