BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8X7 /
| 2024-06-05 9:40:25 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.870EUR | -0.70% | 0 Turnover: 0.000 |
19.910Bid Size: 2,400 | 20.160Ask Size: 2,400 | 20.050 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:25 PM | 19.870 | 0 |
| 2024-06-05 | 8:20:16 PM | 19.860 | 0 |
| 2024-06-05 | 7:20:14 PM | 19.850 | 0 |
| 2024-06-05 | 6:20:47 PM | 19.850 | 0 |
| 2024-06-05 | 5:20:47 PM | 19.860 | 0 |
| 2024-06-05 | 4:21:01 PM | 19.820 | 0 |
| 2024-06-05 | 3:20:48 PM | 19.860 | 0 |
| 2024-06-05 | 2:20:27 PM | 19.840 | 0 |
| 2024-06-05 | 1:20:26 PM | 19.820 | 0 |
| 2024-06-05 | 12:20:36 PM | 19.820 | 0 |
| 2024-06-05 | 11:20:32 AM | 19.840 | 0 |
| 2024-06-05 | 10:20:27 AM | 19.820 | 0 |
| 2024-06-05 | 9:20:17 AM | 19.900 | 0 |
All quotes in EUR
