BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8Y5 /
| 2024-05-15 9:40:15 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | -0.34% | 0 Turnover: 0.000 |
20.260Bid Size: 2,400 | 20.520Ask Size: 2,400 | 20.380 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 20.270 | 0 |
| 2024-05-15 | 8:20:12 PM | 20.260 | 0 |
| 2024-05-15 | 7:20:15 PM | 20.270 | 0 |
| 2024-05-15 | 6:20:41 PM | 20.280 | 0 |
| 2024-05-15 | 5:20:32 PM | 20.260 | 0 |
| 2024-05-15 | 4:20:39 PM | 20.240 | 0 |
| 2024-05-15 | 3:20:43 PM | 20.350 | 0 |
| 2024-05-15 | 2:20:20 PM | 20.310 | 0 |
| 2024-05-15 | 1:20:33 PM | 20.380 | 0 |
| 2024-05-15 | 12:20:18 PM | 20.380 | 0 |
| 2024-05-15 | 11:20:23 AM | 20.320 | 0 |
| 2024-05-15 | 10:20:15 AM | 20.310 | 0 |
| 2024-05-15 | 9:20:12 AM | 20.330 | 0 |
All quotes in EUR
