BNP Paribas Discount Zert ARRD 29.../ DE000PC4C800 /
| 2024-05-31 9:40:18 PM | Chg. +0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | +0.74% | 0 Turnover: 0.000 |
21.980Bid Size: 2,200 | 22.240Ask Size: 2,200 | 21.920 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 21.910 | 0 |
| 2024-05-31 | 8:20:19 PM | 21.920 | 0 |
| 2024-05-31 | 7:20:14 PM | 21.860 | 0 |
| 2024-05-31 | 6:20:30 PM | 21.820 | 0 |
| 2024-05-31 | 5:20:34 PM | 21.780 | 0 |
| 2024-05-31 | 4:20:48 PM | 21.730 | 0 |
| 2024-05-31 | 3:20:41 PM | 21.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 21.690 | 0 |
| 2024-05-31 | 1:20:28 PM | 21.760 | 0 |
| 2024-05-31 | 12:20:22 PM | 21.760 | 0 |
| 2024-05-31 | 11:20:18 AM | 21.740 | 0 |
| 2024-05-31 | 10:20:11 AM | 21.720 | 0 |
| 2024-05-31 | 9:20:15 AM | 21.670 | 0 |
All quotes in EUR
