BNP Paribas Discount Zert AVGO 27.../ DE000PC4GWZ8 /
| 2024-05-31 9:40:17 PM | Chg. -2.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.220EUR | -2.18% | 0 Turnover: 0.000 |
120.090Bid Size: 700 | 120.140Ask Size: 700 | 122.230 | 118.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 119.220 | 0 |
| 2024-05-31 | 8:20:17 PM | 119.020 | 0 |
| 2024-05-31 | 7:20:14 PM | 119.480 | 0 |
| 2024-05-31 | 6:20:49 PM | 118.890 | 0 |
| 2024-05-31 | 5:20:30 PM | 119.560 | 0 |
| 2024-05-31 | 4:20:54 PM | 120.190 | 0 |
| 2024-05-31 | 3:20:49 PM | 121.990 | 0 |
| 2024-05-31 | 2:20:34 PM | 121.670 | 0 |
| 2024-05-31 | 1:20:32 PM | 121.730 | 0 |
| 2024-05-31 | 12:20:33 PM | 122.050 | 0 |
| 2024-05-31 | 11:20:23 AM | 121.940 | 0 |
| 2024-05-31 | 10:20:16 AM | 121.980 | 0 |
| 2024-05-31 | 9:20:23 AM | 121.950 | 0 |
All quotes in EUR
