BNP Paribas Discount Zert AWK 30..../ DE000PC1Q5Z5 /
| 2024-05-29 8:20:16 AM | Chg. -1.360 | Volume | Bid9:15:28 AM | Ask9:15:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.090EUR | -1.54% | 0 Turnover: 0.000 |
87.070Bid Size: 200 | 92.110Ask Size: 200 | 87.090 | 87.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:16 AM | 87.090 | 0 |
| 2024-05-28 | 9:40:14 PM | 88.450 | 0 |
| 2024-05-28 | 8:20:16 PM | 88.460 | 0 |
| 2024-05-28 | 7:20:12 PM | 88.420 | 0 |
| 2024-05-28 | 6:20:40 PM | 88.440 | 0 |
| 2024-05-28 | 5:20:41 PM | 88.430 | 0 |
| 2024-05-28 | 4:20:41 PM | 88.490 | 0 |
| 2024-05-28 | 3:20:49 PM | 86.720 | 0 |
| 2024-05-28 | 2:20:24 PM | 86.710 | 0 |
| 2024-05-28 | 1:20:21 PM | 86.660 | 0 |
| 2024-05-28 | 12:20:19 PM | 86.720 | 0 |
| 2024-05-28 | 11:20:31 AM | 86.810 | 0 |
| 2024-05-28 | 10:20:16 AM | 86.750 | 0 |
All quotes in EUR
