BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 2024-06-03 5:20:32 PM | Chg. -0.510 | Volume | Bid5:41:16 PM | Ask5:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.030EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 153.990 | 153.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:32 PM | 153.030 | 0 |
| 2024-06-03 | 4:20:53 PM | 153.250 | 0 |
| 2024-06-03 | 3:20:50 PM | 153.770 | 0 |
| 2024-06-03 | 2:20:34 PM | 153.890 | 0 |
| 2024-06-03 | 1:20:29 PM | 153.840 | 0 |
| 2024-06-03 | 12:20:32 PM | 153.990 | 0 |
| 2024-06-03 | 11:20:21 AM | 153.980 | 0 |
| 2024-06-03 | 10:20:26 AM | 153.990 | 0 |
| 2024-06-03 | 9:20:14 AM | 153.760 | 0 |
| 2024-06-03 | 8:20:16 AM | 153.770 | 0 |
| 2024-05-31 | 9:40:15 PM | 153.540 | 0 |
| 2024-05-31 | 8:20:26 PM | 153.490 | 0 |
| 2024-05-31 | 7:20:27 PM | 153.440 | 0 |
All quotes in EUR
