BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 05/06/2024 21:40:15 | Chg. +0.140 | Volume | Bid08:02:48 | Ask08:02:48 | High | Low |
|---|---|---|---|---|---|---|
| 153.460EUR | +0.09% | 0 Turnover: 0.000 |
153.320Bid Size: 125 | 154.100Ask Size: 125 | 153.650 | 153.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:15 | 153.460 | 0 |
| 05/06/2024 | 20:20:19 | 153.550 | 0 |
| 05/06/2024 | 19:20:29 | 153.550 | 0 |
| 05/06/2024 | 18:20:39 | 153.580 | 0 |
| 05/06/2024 | 17:20:43 | 153.450 | 0 |
| 05/06/2024 | 16:20:49 | 153.450 | 0 |
| 05/06/2024 | 15:20:52 | 153.400 | 0 |
| 05/06/2024 | 14:20:27 | 153.500 | 0 |
| 05/06/2024 | 13:20:31 | 153.650 | 0 |
| 05/06/2024 | 12:20:16 | 153.590 | 0 |
| 05/06/2024 | 11:20:26 | 153.430 | 0 |
| 05/06/2024 | 10:20:19 | 153.450 | 0 |
| 05/06/2024 | 09:20:25 | 153.470 | 0 |
All quotes in EUR
