BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-06-06 9:20:14 AM | Chg. -0.080 | Volume | Bid9:53:32 AM | Ask9:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.590EUR | -0.05% | 0 Turnover: 0.000 |
145.640Bid Size: 250 | 146.340Ask Size: 250 | 145.590 | 145.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:14 AM | 145.590 | 0 |
| 2024-06-06 | 8:20:14 AM | 145.570 | 0 |
| 2024-06-05 | 9:40:14 PM | 145.670 | 0 |
| 2024-06-05 | 8:20:18 PM | 145.760 | 0 |
| 2024-06-05 | 7:20:27 PM | 145.770 | 0 |
| 2024-06-05 | 6:20:43 PM | 145.800 | 0 |
| 2024-06-05 | 5:20:43 PM | 145.690 | 0 |
| 2024-06-05 | 4:20:50 PM | 145.660 | 0 |
| 2024-06-05 | 3:20:43 PM | 145.570 | 0 |
| 2024-06-05 | 2:20:22 PM | 145.680 | 0 |
| 2024-06-05 | 1:20:32 PM | 145.820 | 0 |
| 2024-06-05 | 12:20:16 PM | 145.760 | 0 |
| 2024-06-05 | 11:20:32 AM | 145.620 | 0 |
All quotes in EUR
