BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 03/06/2024 18:20:39 | Chg. -1.240 | Volume | Bid18:29:22 | Ask18:29:22 | High | Low |
|---|---|---|---|---|---|---|
| 179.940EUR | -0.68% | 0 Turnover: 0.000 |
179.910Bid Size: 1,000 | 180.010Ask Size: 1,000 | 182.100 | 179.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:20:39 | 179.940 | 0 |
| 03/06/2024 | 17:20:36 | 180.310 | 0 |
| 03/06/2024 | 16:20:46 | 180.980 | 0 |
| 03/06/2024 | 15:20:41 | 181.790 | 0 |
| 03/06/2024 | 14:20:25 | 182.020 | 0 |
| 03/06/2024 | 13:20:26 | 181.880 | 0 |
| 03/06/2024 | 12:20:22 | 182.040 | 0 |
| 03/06/2024 | 11:20:25 | 182.100 | 0 |
| 03/06/2024 | 10:20:21 | 182.100 | 0 |
| 03/06/2024 | 09:20:26 | 181.810 | 0 |
| 03/06/2024 | 08:20:16 | 181.850 | 0 |
| 31/05/2024 | 21:40:10 | 181.180 | 0 |
| 31/05/2024 | 20:20:20 | 181.160 | 0 |
All quotes in EUR
