BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 2024-05-23 1:20:28 PM | Chg. -0.400 | Volume | Bid2:03:58 PM | Ask2:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.660EUR | -0.22% | 0 Turnover: 0.000 |
181.540Bid Size: 500 | 182.270Ask Size: 500 | 182.040 | 181.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:28 PM | 181.660 | 0 |
| 2024-05-23 | 12:20:21 PM | 181.620 | 0 |
| 2024-05-23 | 11:20:23 AM | 181.850 | 0 |
| 2024-05-23 | 10:20:16 AM | 181.690 | 0 |
| 2024-05-23 | 9:20:17 AM | 182.040 | 0 |
| 2024-05-23 | 8:20:21 AM | 181.970 | 0 |
| 2024-05-22 | 9:40:19 PM | 182.060 | 0 |
| 2024-05-22 | 8:20:19 PM | 181.900 | 0 |
| 2024-05-22 | 7:20:14 PM | 182.100 | 0 |
| 2024-05-22 | 6:20:44 PM | 182.000 | 0 |
| 2024-05-22 | 5:20:34 PM | 182.210 | 0 |
| 2024-05-22 | 4:20:36 PM | 182.320 | 0 |
| 2024-05-22 | 3:20:41 PM | 182.100 | 0 |
All quotes in EUR
