BNP Paribas Discount Zert AXP 26..../ DE000PC4E4P0 /
| 2024-05-23 1:20:28 PM | Chg. -0.460 | Volume | Bid2:15:26 PM | Ask2:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.730EUR | -0.24% | 0 Turnover: 0.000 |
192.680Bid Size: 500 | 193.410Ask Size: 500 | 193.130 | 192.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:28 PM | 192.730 | 0 |
| 2024-05-23 | 12:20:21 PM | 192.680 | 0 |
| 2024-05-23 | 11:20:22 AM | 192.960 | 0 |
| 2024-05-23 | 10:20:19 AM | 192.750 | 0 |
| 2024-05-23 | 9:20:20 AM | 193.130 | 0 |
| 2024-05-23 | 8:20:22 AM | 193.050 | 0 |
| 2024-05-22 | 9:40:10 PM | 193.190 | 0 |
| 2024-05-22 | 8:20:16 PM | 193.000 | 0 |
| 2024-05-22 | 7:20:16 PM | 193.410 | 0 |
| 2024-05-22 | 6:20:33 PM | 193.280 | 0 |
| 2024-05-22 | 5:20:35 PM | 193.560 | 0 |
| 2024-05-22 | 4:20:37 PM | 193.740 | 0 |
| 2024-05-22 | 3:20:42 PM | 193.380 | 0 |
All quotes in EUR
